| 時間 |
代碼 |
中文名稱 |
成交價 |
漲跌 |
漲幅 |
成交量 |
市值 (百萬) |
本益比 |
預估 目標值 |
| 04:00 |
AAPL
|
蘋果
|
307.34 |
-3.89 |
-1.25% |
62,632,896 |
4,571,160 |
37.6 |
315.68 |
| 04:00 |
MSFT
|
微軟
|
416.67 |
-11.38 |
-2.66% |
33,572,936 |
3,179,739 |
25.5 |
559.96 |
| 04:00 |
AMZN
|
亞馬遜
|
246.03 |
-7.76 |
-3.06% |
55,116,145 |
2,730,044 |
0.0 |
0.00 |
| 04:00 |
GOOG
|
Alphabet公司(C)
|
365.76 |
-3.51 |
-0.95% |
22,672,942 |
4,474,119 |
28.2 |
433.33 |
| 04:01 |
META
|
Meta平台
|
593.00 |
-34.57 |
-5.51% |
28,240,873 |
1,593,041 |
22.8 |
820.33 |
| 04:00 |
TSLA
|
特斯拉
|
391.00 |
-27.45 |
-6.56% |
61,579,339 |
1,571,581 |
382.3 |
403.89 |
| 04:00 |
NFLX
|
網飛
|
82.18 |
+0.62 |
+0.76% |
42,571,813 |
343,433 |
26.4 |
116.33 |
| 02:26 |
TSM
|
台積電ADR
|
418.43 |
-26.50 |
-5.96% |
10,722,912 |
2,307,569 |
0.0 |
0.00 |
| 02:10 |
UMC
|
聯電 ADR
|
20.19 |
-0.60 |
-2.89% |
12,172,101 |
52,295 |
0.0 |
0.00 |
| 04:00 |
NVDA
|
輝達
|
205.10 |
-13.56 |
-6.20% |
214,500,979 |
5,291,572 |
33.5 |
309.19 |
| 04:00 |
INTC
|
英特爾
|
99.17 |
-12.61 |
-11.28% |
138,864,076 |
561,806 |
0.0 |
98.15 |
| 04:00 |
ASML
|
艾司摩爾
|
1,641.74 |
-115.73 |
-6.58% |
2,686,864 |
677,361 |
0.0 |
0.00 |
| 04:00 |
QCOM
|
高通
|
215.94 |
-26.63 |
-10.98% |
23,702,742 |
255,669 |
26.4 |
185.83 |
| 04:00 |
AVGO
|
博通
|
385.73 |
-33.18 |
-7.92% |
50,097,522 |
1,983,401 |
69.7 |
509.20 |
| 04:00 |
AMD
|
超微半導體
|
466.38 |
-56.82 |
-10.86% |
45,906,620 |
853,130 |
171.7 |
488.52 |
| 04:00 |
MU
|
美光科技
|
864.01 |
-131.99 |
-13.25% |
74,364,633 |
1,123,219 |
47.0 |
767.73 |
| 03:54 |
BRK.B
|
波克夏(B)
|
489.04 |
+10.41 |
+2.17% |
6,374,754 |
1,032,336 |
14.2 |
509.89 |
| 04:00 |
ROKU
|
Roku公司
|
122.26 |
-3.33 |
-2.65% |
1,964,227 |
18,535 |
94.4 |
148.04 |
| 03:54 |
BABA
|
阿里巴巴集團控股
|
120.89 |
-5.06 |
-4.02% |
10,578,049 |
302,171 |
19.6 |
193.17 |
| 04:00 |
JD
|
京東集團
|
28.88 |
-0.31 |
-1.06% |
6,980,062 |
35,413 |
22.2 |
40.73 |
| 04:00 |
PDD
|
拼多多控股
|
85.07 |
-0.81 |
-0.94% |
7,231,126 |
122,241 |
8.8 |
121.12 |
| 04:00 |
BIDU
|
百度
|
121.66 |
-13.14 |
-9.75% |
4,499,793 |
37,505 |
0.0 |
177.37 |
| 03:30 |
SPY
|
SPDR標準普爾500指數ETF
|
737.84 |
-19.25 |
-2.54% |
61,767,936 |
0 |
0.0 |
0.00 |
| 04:00 |
IBB
|
安碩生物科技 ETF
|
168.44 |
-2.99 |
-1.74% |
1,474,620 |
0 |
0.0 |
0.00 |
| 04:00 |
QQQ
|
景順 QQQ Trust, Series 1
|
705.06 |
-35.55 |
-4.80% |
92,025,940 |
0 |
0.0 |
0.00 |
| 04:00 |
MCHI
|
安碩 MSCI中國ETF
|
54.44 |
-1.29 |
-2.31% |
4,985,145 |
0 |
0.0 |
0.00 |
| 02:48 |
GLD
|
SPDR黃金ETF
|
396.29 |
-14.98 |
-3.64% |
8,760,576 |
0 |
0.0 |
0.00 |
| 02:10 |
SLV
|
安碩白銀ETF
|
62.08 |
-4.90 |
-7.32% |
28,098,055 |
0 |
0.0 |
0.00 |
| 03:54 |
COPX
|
GLOBAL X 銅礦 ETF
|
80.72 |
-9.50 |
-10.53% |
6,104,669 |
0 |
0.0 |
0.00 |
| 03:59 |
USO
|
United States 原油ETF
|
133.07 |
-3.67 |
-2.68% |
4,483,959 |
0 |
0.0 |
0.00 |
| 01:27 |
UNG
|
United States 天然氣ETF
|
11.67 |
-0.45 |
-3.71% |
4,924,940 |
0 |
0.0 |
0.00 |
| 23:57 |
TAN
|
景順 太陽能 ETF
|
64.20 |
-6.24 |
-8.86% |
2,010,000 |
0 |
0.0 |
0.00 |
| 03:08 |
DRIV
|
電動車ETF
|
38.62 |
-3.29 |
-7.85% |
80,030 |
0 |
0.0 |
0.00 |
| 04:50 |
LIT
|
Global X 鋰電池科技 ETF
|
78.93 |
-4.35 |
-5.22% |
324,990 |
0 |
0.0 |
0.00 |
| 04:00 |
COIN
|
Coinbase Global Inc - Class A
|
152.40 |
-11.73 |
-7.15% |
16,473,799 |
43,242 |
61.7 |
231.29 |
| 03:30 |
BITO
|
ProShares比特幣策略ETF
|
8.15 |
-0.50 |
-5.78% |
263,705,463 |
0 |
0.0 |
0.00 |
| 04:50 |
METV
|
Ball元宇宙ETF
|
18.00 |
-1.01 |
-5.31% |
70,583 |
0 |
0.0 |
0.00 |
| 02:58 |
ARKK
|
ARK 創新 ETF
|
74.59 |
-5.48 |
-6.84% |
11,986,077 |
0 |
0.0 |
0.00 |
| 02:04 |
ARKG
|
ARK 生物基因科技創新 ETF
|
33.45 |
-2.82 |
-7.78% |
2,320,015 |
0 |
0.0 |
0.00 |
| 21:30 |
TMV
|
Direxion 每日3倍放空20年期美國公債 ETF
|
38.96 |
+0.65 |
+1.70% |
537,202 |
0 |
0.0 |
0.00 |
| 02:49 |
GME
|
遊戲驛站
|
21.47 |
-0.81 |
-3.61% |
4,046,499 |
9,992 |
0.0 |
0.00 |
|