| 時間 |
代碼 |
中文名稱 |
成交價 |
漲跌 |
漲幅 |
成交量 |
市值 (百萬) |
本益比 |
預估 目標值 |
| 05:00 |
AAPL
|
蘋果
|
271.49 |
+5.24 |
+1.97% |
57,803,943 |
3,967,020 |
36.0 |
283.14 |
| 05:00 |
MSFT
|
微軟
|
472.12 |
-6.31 |
-1.32% |
31,225,658 |
3,692,555 |
35.3 |
634.66 |
| 05:00 |
AMZN
|
亞馬遜
|
220.69 |
+3.55 |
+1.63% |
67,331,376 |
2,612,792 |
34.5 |
291.70 |
| 05:00 |
GOOG
|
Alphabet公司(C)
|
299.65 |
+9.67 |
+3.33% |
42,630,615 |
3,375,140 |
27.6 |
320.21 |
| 05:00 |
META
|
Meta平台
|
594.25 |
+5.10 |
+0.87% |
20,479,188 |
1,567,263 |
27.5 |
843.05 |
| 05:00 |
TSLA
|
特斯拉
|
391.09 |
-4.14 |
-1.05% |
98,963,034 |
1,428,506 |
287.0 |
399.84 |
| 05:00 |
NFLX
|
網飛
|
104.31 |
-1.36 |
-1.29% |
40,422,898 |
467,656 |
46.1 |
1,366.53 |
| 00:09 |
TSM
|
台積電ADR
|
269.78 |
-7.72 |
-2.78% |
8,133,076 |
1,485,752 |
29.4 |
352.95 |
| 00:17 |
UMC
|
聯電 ADR
|
7.16 |
+0.04 |
+0.49% |
1,983,380 |
18,608 |
14.4 |
6.47 |
| 05:00 |
NVDA
|
輝達
|
178.88 |
-1.76 |
-0.97% |
342,866,645 |
4,572,045 |
53.6 |
233.59 |
| 05:00 |
INTC
|
英特爾
|
34.50 |
+0.88 |
+2.62% |
103,113,816 |
181,880 |
3597.2 |
38.30 |
| 05:00 |
ASML
|
艾司摩爾
|
966.57 |
-14.47 |
-1.48% |
2,479,969 |
394,175 |
38.1 |
1,160.08 |
| 05:00 |
QCOM
|
高通
|
163.30 |
+3.71 |
+2.32% |
10,781,616 |
183,023 |
34.1 |
190.75 |
| 05:00 |
AVGO
|
博通
|
340.20 |
-6.62 |
-1.91% |
29,450,146 |
1,650,138 |
89.3 |
401.42 |
| 05:00 |
AMD
|
超微半導體
|
203.78 |
-2.24 |
-1.09% |
66,690,646 |
380,212 |
115.4 |
267.75 |
| 05:00 |
MU
|
美光科技
|
207.37 |
+6.00 |
+2.98% |
35,846,692 |
267,058 |
31.3 |
216.40 |
| 00:17 |
BRK.B
|
波克夏(B)
|
502.81 |
+1.69 |
+0.34% |
2,000,755 |
1,076,640 |
16.0 |
512.52 |
| 05:00 |
ROKU
|
Roku公司
|
93.32 |
+2.33 |
+2.56% |
2,604,434 |
15,115 |
0.0 |
113.54 |
| 00:19 |
BABA
|
阿里巴巴集團控股
|
149.62 |
-3.66 |
-2.39% |
6,838,203 |
373,175 |
18.8 |
197.18 |
| 05:00 |
JD
|
京東集團
|
28.93 |
+0.54 |
+1.90% |
11,937,569 |
42,968 |
9.0 |
43.62 |
| 05:00 |
PDD
|
拼多多控股
|
113.24 |
+0.31 |
+0.27% |
9,285,785 |
192,760 |
14.7 |
146.52 |
| 05:00 |
BIDU
|
百度
|
110.95 |
+0.50 |
+0.45% |
2,709,705 |
35,046 |
11.6 |
144.05 |
| 00:17 |
SPY
|
SPDR標準普爾500指數ETF
|
653.78 |
+1.25 |
+0.19% |
40,298,383 |
0 |
0.0 |
0.00 |
| 05:00 |
IBB
|
安碩生物科技 ETF
|
167.52 |
+3.28 |
+2.00% |
2,867,724 |
0 |
0.0 |
0.00 |
| 05:00 |
QQQ
|
景順 QQQ Trust, Series 1
|
590.07 |
+4.40 |
+0.75% |
99,727,391 |
0 |
0.0 |
0.00 |
| 05:00 |
MCHI
|
安碩 MSCI中國ETF
|
60.92 |
+0.04 |
+0.07% |
2,692,209 |
0 |
0.0 |
0.00 |
| 05:50 |
GLD
|
SPDR黃金ETF
|
374.21 |
-0.64 |
-0.17% |
3,421,739 |
0 |
0.0 |
0.00 |
| 00:07 |
SLV
|
安碩白銀ETF
|
45.16 |
-0.62 |
-1.37% |
10,788,893 |
0 |
0.0 |
0.00 |
| 05:50 |
COPX
|
GLOBAL X 銅礦 ETF
|
57.63 |
+0.20 |
+0.35% |
751,015 |
0 |
0.0 |
0.00 |
| 04:57 |
USO
|
United States 原油ETF
|
69.26 |
-0.89 |
-1.27% |
7,110,566 |
0 |
0.0 |
0.00 |
| 23:34 |
UNG
|
United States 天然氣ETF
|
14.78 |
+0.35 |
+2.46% |
3,140,105 |
0 |
0.0 |
0.00 |
| 23:16 |
TAN
|
景順 太陽能 ETF
|
45.05 |
-0.61 |
-1.34% |
733,742 |
0 |
0.0 |
0.00 |
| 04:57 |
DRIV
|
電動車ETF
|
27.85 |
+0.25 |
+0.89% |
26,103 |
0 |
0.0 |
0.00 |
| 00:14 |
LIT
|
Global X 鋰電池科技 ETF
|
59.40 |
-1.92 |
-3.13% |
347,131 |
0 |
0.0 |
0.00 |
| 05:00 |
COIN
|
Coinbase Global Inc - Class A
|
240.41 |
+2.25 |
+0.94% |
12,258,281 |
83,358 |
26.8 |
387.58 |
| 00:01 |
BITO
|
ProShares比特幣策略ETF
|
12.98 |
-0.55 |
-4.07% |
10,984,740 |
0 |
0.0 |
0.00 |
| 05:50 |
METV
|
Ball元宇宙ETF
|
18.41 |
+0.11 |
+0.60% |
74,234 |
0 |
0.0 |
0.00 |
| 00:16 |
ARKK
|
ARK 創新 ETF
|
71.48 |
-0.27 |
-0.38% |
6,557,659 |
0 |
0.0 |
0.00 |
| 05:50 |
ARKG
|
ARK 生物基因科技創新 ETF
|
27.99 |
+0.78 |
+2.87% |
1,443,591 |
0 |
0.0 |
0.00 |
| 05:50 |
TMV
|
Direxion 每日3倍放空20年期美國公債 ETF
|
34.72 |
-0.33 |
-0.94% |
121,503 |
0 |
0.0 |
0.00 |
| 00:17 |
GME
|
遊戲驛站
|
20.17 |
+0.23 |
+1.15% |
1,962,211 |
9,630 |
0.0 |
0.00 |
|