| 時間 |
代碼 |
中文名稱 |
成交價 |
漲跌 |
漲幅 |
成交量 |
市值 (百萬) |
本益比 |
預估 目標值 |
| 03:50 |
AAPL
|
蘋果
|
333.02 |
+3.62 |
+1.10% |
49,875,295 |
4,807,329 |
37.8 |
337.68 |
| 03:50 |
MSFT
|
微軟
|
512.90 |
+3.94 |
+0.77% |
27,014,242 |
3,779,308 |
28.4 |
572.56 |
| 03:50 |
AMZN
|
亞馬遜
|
249.15 |
+2.48 |
+1.01% |
41,456,321 |
2,660,657 |
19.8 |
331.35 |
| 03:50 |
GOOG
|
Alphabet公司(C)
|
340.74 |
+3.42 |
+1.01% |
23,576,635 |
4,125,424 |
16.9 |
426.17 |
| 03:50 |
META
|
Meta平台
|
725.18 |
-13.61 |
-1.84% |
19,151,116 |
1,882,073 |
27.8 |
792.23 |
| 03:50 |
TSLA
|
特斯拉
|
354.81 |
+1.97 |
+0.56% |
38,511,510 |
1,393,559 |
327.8 |
376.30 |
| 03:50 |
NFLX
|
網飛
|
69.58 |
-0.72 |
-1.02% |
34,574,417 |
292,725 |
22.1 |
93.60 |
| 03:48 |
TSM
|
台積電ADR
|
456.19 |
-0.75 |
-0.16% |
8,977,824 |
2,369,910 |
33.0 |
543.66 |
| 03:48 |
UMC
|
聯電 ADR
|
24.49 |
-0.23 |
-0.93% |
7,102,212 |
62,147 |
17.9 |
13.40 |
| 03:50 |
NVDA
|
輝達
|
228.38 |
+1.17 |
+0.51% |
118,683,071 |
5,475,761 |
28.7 |
333.47 |
| 03:50 |
INTC
|
英特爾
|
120.23 |
+4.30 |
+3.71% |
93,602,906 |
612,819 |
3597.2 |
119.90 |
| 04:00 |
ASML
|
艾司摩爾
|
1,811.67 |
-22.72 |
-1.24% |
1,196,423 |
707,007 |
57.1 |
2,345.02 |
| 03:50 |
QCOM
|
高通
|
184.04 |
-0.06 |
-0.03% |
7,113,587 |
193,347 |
21.3 |
196.73 |
| 03:50 |
AVGO
|
博通
|
351.19 |
-3.91 |
-1.10% |
18,417,537 |
1,695,116 |
45.3 |
533.94 |
| 03:50 |
AMD
|
超微半導體
|
611.76 |
+4.19 |
+0.69% |
16,590,841 |
991,846 |
155.9 |
635.54 |
| 03:50 |
MU
|
美光科技
|
1,065.11 |
+0.03 |
+0.00% |
28,568,553 |
1,202,891 |
24.1 |
1,580.88 |
| 04:04 |
BRK.B
|
波克夏(B)
|
497.95 |
-4.40 |
-0.88% |
2,986,249 |
1,075,388 |
12.6 |
541.08 |
| 04:00 |
ROKU
|
Roku公司
|
152.28 |
+0.14 |
+0.09% |
1,444,014 |
22,594 |
65.0 |
161.00 |
| 04:03 |
BABA
|
阿里巴巴集團控股
|
107.54 |
-0.20 |
-0.19% |
6,438,186 |
268,030 |
23.9 |
187.43 |
| 03:50 |
JD
|
京東集團
|
26.60 |
+0.30 |
+1.14% |
5,083,821 |
31,630 |
17.7 |
39.61 |
| 03:50 |
PDD
|
拼多多控股
|
77.94 |
+0.44 |
+0.57% |
6,131,832 |
110,313 |
8.1 |
114.50 |
| 03:50 |
BIDU
|
百度
|
86.87 |
+0.16 |
+0.18% |
1,648,246 |
23,949 |
76.1 |
148.68 |
| 03:48 |
SPY
|
SPDR標準普爾500指數ETF
|
762.63 |
-1.57 |
-0.21% |
61,123,546 |
0 |
0.0 |
0.00 |
| 03:50 |
IBB
|
安碩生物科技 ETF
|
210.53 |
-0.51 |
-0.24% |
1,929,499 |
0 |
0.0 |
0.00 |
| 03:50 |
QQQ
|
景順 QQQ Trust, Series 1
|
739.77 |
+1.84 |
+0.25% |
29,369,516 |
0 |
0.0 |
0.00 |
| 03:50 |
MCHI
|
安碩 MSCI中國ETF
|
52.19 |
+0.09 |
+0.17% |
2,912,852 |
0 |
0.0 |
0.00 |
| 03:48 |
GLD
|
SPDR黃金ETF
|
380.84 |
-2.05 |
-0.54% |
6,924,147 |
0 |
0.0 |
0.00 |
| 03:48 |
SLV
|
安碩白銀ETF
|
54.51 |
-0.97 |
-1.75% |
16,999,896 |
0 |
0.0 |
0.00 |
| 03:50 |
COPX
|
GLOBAL X 銅礦 ETF
|
84.70 |
-0.78 |
-0.91% |
2,470,497 |
0 |
0.0 |
0.00 |
| 04:00 |
USO
|
United States 原油ETF
|
145.66 |
+2.31 |
+1.61% |
3,277,077 |
0 |
0.0 |
0.00 |
| 03:48 |
UNG
|
United States 天然氣ETF
|
10.37 |
+0.02 |
+0.19% |
23,425,004 |
0 |
0.0 |
0.00 |
| 03:48 |
TAN
|
景順 太陽能 ETF
|
43.97 |
+0.54 |
+1.24% |
493,200 |
0 |
0.0 |
0.00 |
| 03:24 |
DRIV
|
電動車ETF
|
33.12 |
-0.03 |
-0.10% |
26,013 |
0 |
0.0 |
0.00 |
| 03:48 |
LIT
|
Global X 鋰電池科技 ETF
|
68.42 |
-0.12 |
-0.18% |
146,712 |
0 |
0.0 |
0.00 |
| 04:00 |
COIN
|
Coinbase Global Inc - Class A
|
186.41 |
-3.61 |
-1.90% |
8,331,805 |
50,134 |
63.0 |
206.66 |
| 03:48 |
BITO
|
ProShares比特幣策略ETF
|
11.20 |
-0.01 |
-0.09% |
70,917,004 |
0 |
0.0 |
0.00 |
| 04:00 |
METV
|
Ball元宇宙ETF
|
20.91 |
+0.05 |
+0.24% |
27,365 |
0 |
0.0 |
0.00 |
| 03:49 |
ARKK
|
ARK 創新 ETF
|
89.10 |
-0.35 |
-0.39% |
3,880,438 |
0 |
0.0 |
0.00 |
| 03:50 |
ARKG
|
ARK 生物基因科技創新 ETF
|
54.22 |
+0.27 |
+0.50% |
3,574,335 |
0 |
0.0 |
0.00 |
| 03:49 |
TMV
|
Direxion 每日3倍放空20年期美國公債 ETF
|
49.89 |
+0.78 |
+1.59% |
1,405,366 |
0 |
0.0 |
0.00 |
| 03:48 |
GME
|
遊戲驛站
|
24.65 |
+0.89 |
+3.75% |
13,575,116 |
11,987 |
35.4 |
13.50 |
|