| 時間 |
代碼 |
中文名稱 |
成交價 |
漲跌 |
漲幅 |
成交量 |
市值 (百萬) |
本益比 |
預估 目標值 |
| 04:00 |
AAPL
|
蘋果
|
258.86 |
+2.94 |
+1.15% |
29,050,494 |
3,878,453 |
33.4 |
298.65 |
| 04:00 |
MSFT
|
微軟
|
372.88 |
-0.58 |
-0.16% |
16,000,340 |
2,916,342 |
24.6 |
594.91 |
| 04:00 |
AMZN
|
亞馬遜
|
212.79 |
+3.02 |
+1.44% |
25,073,854 |
2,254,329 |
29.3 |
280.56 |
| 04:00 |
GOOG
|
Alphabet公司(C)
|
297.66 |
+3.20 |
+1.09% |
10,033,647 |
3,767,369 |
28.8 |
378.98 |
| 04:00 |
META
|
Meta平台
|
573.02 |
-1.44 |
-0.25% |
9,390,710 |
1,639,609 |
27.6 |
858.52 |
| 04:00 |
TSLA
|
特斯拉
|
352.82 |
-7.77 |
-2.15% |
76,777,042 |
1,510,391 |
374.3 |
426.01 |
| 04:00 |
NFLX
|
網飛
|
98.93 |
+0.27 |
+0.27% |
36,379,771 |
406,341 |
38.1 |
113.82 |
| 04:00 |
TSM
|
台積電ADR
|
341.76 |
+2.72 |
+0.80% |
5,630,883 |
1,942,759 |
35.2 |
419.96 |
| 04:00 |
UMC
|
聯電 ADR
|
8.69 |
+0.02 |
+0.23% |
5,439,178 |
26,284 |
19.5 |
8.00 |
| 04:00 |
NVDA
|
輝達
|
177.64 |
+0.25 |
+0.14% |
106,244,303 |
4,305,717 |
36.2 |
266.69 |
| 04:00 |
INTC
|
英特爾
|
50.78 |
+0.40 |
+0.79% |
79,553,655 |
227,822 |
0.0 |
51.15 |
| 04:00 |
ASML
|
艾司摩爾
|
1,304.01 |
-13.22 |
-1.00% |
1,296,683 |
559,072 |
52.0 |
1,719.27 |
| 04:00 |
QCOM
|
高通
|
125.73 |
-1.07 |
-0.84% |
7,596,178 |
151,898 |
29.4 |
159.70 |
| 04:00 |
AVGO
|
博通
|
314.43 |
-0.12 |
-0.04% |
11,285,772 |
1,515,073 |
67.1 |
455.84 |
| 04:00 |
AMD
|
超微半導體
|
220.18 |
+2.68 |
+1.23% |
30,595,100 |
326,424 |
75.6 |
292.29 |
| 04:00 |
MU
|
美光科技
|
377.76 |
+11.52 |
+3.15% |
40,858,105 |
464,127 |
39.2 |
399.95 |
| 04:04 |
BRK.B
|
波克夏(B)
|
476.38 |
-0.97 |
-0.20% |
3,554,162 |
1,089,346 |
16.3 |
532.92 |
| 04:00 |
ROKU
|
Roku公司
|
98.20 |
+0.54 |
+0.55% |
1,737,537 |
14,508 |
168.1 |
128.78 |
| 04:01 |
BABA
|
阿里巴巴集團控股
|
122.31 |
+0.26 |
+0.21% |
3,966,042 |
323,802 |
19.2 |
202.16 |
| 04:00 |
JD
|
京東集團
|
28.51 |
+0.05 |
+0.18% |
5,015,955 |
36,108 |
9.0 |
39.63 |
| 04:00 |
PDD
|
拼多多控股
|
100.91 |
+0.04 |
+0.04% |
4,171,437 |
144,407 |
10.2 |
150.45 |
| 04:00 |
BIDU
|
百度
|
111.28 |
+0.32 |
+0.29% |
870,555 |
34,623 |
76.1 |
184.07 |
| 04:00 |
SPY
|
SPDR標準普爾500指數ETF
|
658.94 |
+3.11 |
+0.47% |
35,766,359 |
0 |
0.0 |
0.00 |
| 04:00 |
IBB
|
安碩生物科技 ETF
|
168.83 |
-0.60 |
-0.35% |
1,639,303 |
0 |
0.0 |
0.00 |
| 04:00 |
QQQ
|
景順 QQQ Trust, Series 1
|
588.50 |
+3.52 |
+0.60% |
33,646,962 |
0 |
0.0 |
0.00 |
| 04:00 |
MCHI
|
安碩 MSCI中國ETF
|
55.83 |
-0.01 |
-0.02% |
1,795,868 |
0 |
0.0 |
0.00 |
| 04:00 |
GLD
|
SPDR黃金ETF
|
427.68 |
-1.73 |
-0.40% |
5,352,937 |
0 |
0.0 |
0.00 |
| 03:52 |
SLV
|
安碩白銀ETF
|
66.09 |
+0.30 |
+0.46% |
17,829,677 |
0 |
0.0 |
0.00 |
| 03:21 |
COPX
|
GLOBAL X 銅礦 ETF
|
76.68 |
-0.18 |
-0.23% |
1,365,261 |
0 |
0.0 |
0.00 |
| 03:59 |
USO
|
United States 原油ETF
|
138.91 |
+0.99 |
+0.72% |
27,852,902 |
0 |
0.0 |
0.00 |
| 03:57 |
UNG
|
United States 天然氣ETF
|
11.38 |
+0.03 |
+0.22% |
4,645,922 |
0 |
0.0 |
0.00 |
| 02:45 |
TAN
|
景順 太陽能 ETF
|
54.20 |
-0.65 |
-1.19% |
1,369,326 |
0 |
0.0 |
0.00 |
| 03:54 |
DRIV
|
電動車ETF
|
31.07 |
+0.11 |
+0.34% |
26,598 |
0 |
0.0 |
0.00 |
| 02:12 |
LIT
|
Global X 鋰電池科技 ETF
|
73.07 |
-1.10 |
-1.48% |
160,522 |
0 |
0.0 |
0.00 |
| 04:00 |
COIN
|
Coinbase Global Inc - Class A
|
174.79 |
+3.33 |
+1.94% |
7,053,517 |
46,438 |
39.5 |
244.63 |
| 03:59 |
BITO
|
ProShares比特幣策略ETF
|
9.58 |
+0.37 |
+4.02% |
102,459,346 |
0 |
0.0 |
0.00 |
| 04:50 |
METV
|
Ball元宇宙ETF
|
16.09 |
+0.06 |
+0.34% |
34,010 |
0 |
0.0 |
0.00 |
| 03:52 |
ARKK
|
ARK 創新 ETF
|
68.76 |
+0.20 |
+0.29% |
6,680,722 |
0 |
0.0 |
0.00 |
| 03:38 |
ARKG
|
ARK 生物基因科技創新 ETF
|
27.26 |
-0.10 |
-0.38% |
1,174,154 |
0 |
0.0 |
0.00 |
| 01:15 |
TMV
|
Direxion 每日3倍放空20年期美國公債 ETF
|
37.02 |
+0.15 |
+0.42% |
465,885 |
0 |
0.0 |
0.00 |
| 04:00 |
GME
|
遊戲驛站
|
23.08 |
-0.28 |
-1.20% |
3,617,099 |
10,766 |
0.0 |
0.00 |
|